NSE, FOSECOIND End of Day and Historical Stock Data [FOSECO INDIA LTD]

22 Aug 2025

LAST: 6,469	CHANGE: 857.50	OPEN: 5,657	HIGH: 6,680	ASK: 0	VOLUME: 240.4K
LAST: 6,469	CHG(%): 15.28	PREV: 5,612	LOW: 5,571	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5,657	6,680	5,571	6,469	240.4K
21 Aug 25	5,751	6,090	5,534	5,612	87K
20 Aug 25	5,100	5,900	5,080	5,691	266.3K
19 Aug 25	4,752	5,078	4,752	5,049	2.6K
18 Aug 25	4,931	4,963	4,741	4,800	2.9K
14 Aug 25	4,851	4,975	4,851	4,882	1.3K
12 Aug 25	4,790	4,915	4,775	4,888	1.7K
11 Aug 25	4,758	4,874	4,751	4,762	971
08 Aug 25	4,928	4,971	4,780	4,828	2.4K
07 Aug 25	5,020	5,059	4,830	4,887	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,469