EODData

MEMBERSHIP REGISTER LOG IN

NSE, HATHWAY: Hathway Cable & Datacom Limited

28 Aug 2025
LAST:

14.74

CHANGE:
 0.04		OPEN:
14.60		HIGH:
14.80		ASK:
0.00		VOLUME:
1.4M
CHG(%):
0.27		PREV:
14.70		LOW:
14.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2514.6014.8014.5414.741.4M
26 Aug 2514.6114.8914.5614.701.23M
25 Aug 2514.7514.8514.6914.731.04M
22 Aug 2514.9115.0414.6414.751.22M
21 Aug 2514.9015.1214.9014.988.78M
20 Aug 2514.8015.0314.7014.961.8M
19 Aug 2514.4114.9114.3514.772.54M
18 Aug 2514.3714.5414.3614.451.46M
14 Aug 2514.4214.4914.3014.34732.8K
12 Aug 2514.2014.5014.2014.381.4M

COMPANY PROFILE

Name:Hathway Cable & Datacom Limited
About:Hathway Cable and Datacom Limited provides cable television network and Internet services. The company operates through Broadband Business, Cable Television, and Dealing in Securities segments. It provides home and business broadband services. In addition, the company offers various entertainment and infotainment channels comprising of H-Tube, CCC Cine Channel, Hathway Music, Hathway Shoppe, and Hathway Life. Further, it is engaged in cable TV services business in cities and towns in India. Hathway Cable and Datacom Limited was incorporated in 1959 and is based in Mumbai, India.
Address:802, Interface-11, Mumbai, India, 400064
Website:https://www.hathway.com
ISIN:INE982F01036

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.50
PtB:0.60
PtS:1.26
EBITDA:3.571B
Shares:1.77B
Market Cap:26.091B

TECHNICAL INDICATORS

MA5:14.78
MA10:14.68
MA20:14.71
MA50:15.27
MA100:15.03
MA200:14.74
STO9:51.28
STO14:52.50
RSI14:50.92
WPR14:-36.36
MTM14:0.26
ROC14:0.02
ATR:0.32
Week High:15.12
Week Low:14.54
Month High:15.80
Month Low:14.02
Year High:22.17
Year Low:11.94
Volatility:16.97

RECENT SPLITS

Date Ratio
06 Jan 20155-1