EODData

NSE, HCC: Hindustan Construction Company Limited

29 Aug 2025
LAST:

25.33

CHANGE:
 0.06
OPEN:
25.52
HIGH:
25.99
ASK:
0.00
VOLUME:
2.06M
CHG(%):
0.24
PREV:
25.39
LOW:
25.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2525.5225.9925.3025.332.06M
28 Aug 2525.7026.2525.1225.393.14M
26 Aug 2526.6626.8025.7525.852.28M
25 Aug 2527.4927.4926.5026.732.92M
22 Aug 2527.6927.6927.2527.291.75M
21 Aug 2527.2227.9027.1027.712.48M
20 Aug 2527.5027.8927.0527.212.11M
19 Aug 2526.8927.5826.5027.472.83M
18 Aug 2526.2426.7525.7526.643.2M
14 Aug 2525.9025.9925.5125.641.71M

COMPANY PROFILE

Name:Hindustan Construction Company Limited
About:Hindustan Construction Company Limited provides engineering and construction services in India and internationally. The company constructs roads, highways, expressways, bridges, elevated corridors, railways, metro rails, ports, and marine structures; dams, barrages, tunnels, powerhouses, shafts, and various underground works; and reactors, auxiliary buildings, spent fuel buildings, safety pump houses, and control buildings. It constructs integrated water supply systems, bulk water transmission projects, dams, barrages, irrigation, water treatment and sewage treatment plants, and aqueducts; and hydrocarbon, metals and process plants and factories, residential and commercial buildings, institutional buildings, and station buildings. In addition, the company provides toll management, insurance auxiliary, real estate development, and information technology consulting services. Hindustan Construction Company Limited was incorporated in 1926 and is based in Mumbai, India.
Industry:Engineering & Construction
Address:Hincon House, Mumbai, India, 400083
Website:https://www.hccindia.com
ISIN:INE549A01026

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.21
PtB:5.37
PtS:0.96
EBITDA:7.653B
Shares:1.819B
Market Cap:46.087B

TECHNICAL INDICATORS

MA5:26.12
MA10:26.53
MA20:26.33
MA50:28.08
MA100:28.93
MA200:29.45
RSI14:49.60
WPR14:-100.00
MTM14:-0.66
ROC14:-0.03
ATR:1.13
Week High:27.69
Week Low:25.12
Month High:27.99
Month Low:24.30
Year High:48.60
Year Low:21.97

RECENT SPLITS

Date Ratio
10 Aug 20102-1
07 Nov 200510-1

RECENT DIVIDENDS

Date Amount
30 May 2011$0.34
28 May 2010$0.17
27 May 2009$0.17
28 May 2008$0.17
25 May 2007$0.16
24 May 2006$0.15
24 May 2005$0.01
28 Jun 2004$0.01
30 Jun 2003$0.01
10 May 2000$0.00