NSE, HDFCAMC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HDFCAMC: HDFC Asset Management Company Limited

01 Sep 2025

LAST: 5,581	CHANGE: 117.50	OPEN: 5,463	HIGH: 5,590	ASK: 0	VOLUME: 295.1K
LAST: 5,581	CHG(%): 2.15	PREV: 5,463	LOW: 5,462	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	5,463	5,590	5,462	5,581	295.1K
29 Aug 25	5,590	5,618	5,450	5,463	464.1K
28 Aug 25	5,745	5,745	5,569	5,582	463.4K
26 Aug 25	5,883	5,922	5,736	5,760	457.9K
25 Aug 25	5,840	5,928	5,827	5,892	479K
22 Aug 25	5,808	5,870	5,795	5,828	593.4K
21 Aug 25	5,739	5,810	5,687	5,794	475.2K
20 Aug 25	5,711	5,719	5,640	5,710	276.3K
19 Aug 25	5,720	5,740	5,641	5,719	394.5K
18 Aug 25	5,520	5,731	5,516	5,717	570.8K

COMPANY PROFILE

Name:	HDFC Asset Management Company Limited
About:	HDFC Asset Management Company Limited is a publically owned investment manager. The firm launches and manages equity, fixed income, and balanced mutual funds for its clients. It manages equity, fixed income, balanced, and real estate portfolios. The firm invests in public equity and fixed income markets. The firm employs fundamental analysis to make its investments. HDFC Asset Management Company Limited was founded on December 10, 1999 and is based in Mumbai, Maharashtra. HDFC Asset Management Company Limited operates as a subsidiary of HDFC Bank Limited.
Industry:	Asset Management
Address:	?HDFC House?, 2nd Fl, H.T. Parekh Marg, Mumbai, India, 400020
Website:	https://www.hdfcfund.com
ISIN:	INE127D01025

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	47.45
Price to Book:	15.50
Price to Sales:	28.57
EBITDA:	35.422B
Shares:	213.94M
Market Cap:	1,193.887B

TECHNICAL INDICATORS

MA5:	5,655.40
MA10:	5,704.45
MA20:	5,651.68
MA50:	5,418.95
MA100:	5,060.61
MA200:	4,497.02
STO9:	25.30
STO14:	25.30
RSI14:	46.47
WPR14:	-72.61
MTM14:	18.50
ROC14:	0.00
ATR:	139.57
Week High:	5,927.50
Week Low:	5,450.00
Month High:	5,927.50
Month Low:	5,404.00
Year High:	5,927.50
Year Low:	3,563.05
Volatility:	2.52

RECENT DIVIDENDS

Date	Amount
06 Jun 2025	$90.00
18 Jun 2024	$70.00
09 Jun 2023	$48.00
09 Jun 2022	$42.00
29 Jun 2021	$34.00
09 Jul 2020	$28.00
04 Jul 2019	$12.00
06 Mar 2019	$12.00