NSE, HDFCNIFETF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HDFCNIFETF: HDFC Mutual Fund - HDFC Nifty 50 ETF

27 Aug 2025

LAST: 276.1	CHANGE: 1.11	OPEN: 276.1	HIGH: 276.1	ASK: 0.0	VOLUME: 0
LAST: 276.1	CHG(%): 0.40	PREV: 274.2	LOW: 276.1	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	276.1	276.1	276.1	276.1	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	275.00
MA10:	276.19
MA20:	278.24
MA50:	278.70
MA100:	272.84
MA200:	265.88
STO9:	20.11
STO14:	13.60
RSI14:	35.12
WPR14:	-84.03
MTM14:	-3.31
ROC14:	-0.01
ATR:	3.44
Week High:	275.80
Week Low:	274.13
Month High:	284.00
Month Low:	269.08
Year High:	292.09
Year Low:	206.67
Volatility:	0.69