NSE, HERANBA End of Day and Historical Stock Data []

26 Aug 2025

LAST: 362.4	CHANGE: 13.65	OPEN: 376.1	HIGH: 376.1	ASK: 0.0	VOLUME: 56.4K
LAST: 362.4	CHG(%): 3.63	PREV: 376.1	LOW: 360.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	376.1	376.1	360.1	362.4	56.4K
25 Aug 25	370.0	379.0	365.4	376.1	201.9K
22 Aug 25	348.8	377.4	342.1	371.2	529.8K
21 Aug 25	326.0	348.3	324.2	345.0	198.9K
20 Aug 25	325.8	328.0	321.7	324.1	51.5K
19 Aug 25	322.8	329.6	321.0	324.2	66.7K
18 Aug 25	338.1	339.5	318.3	321.2	145.5K
14 Aug 25	349.0	349.0	330.5	333.2	71.3K
12 Aug 25	326.0	371.7	326.0	365.0	715.8K
11 Aug 25	351.2	352.8	326.3	330.5	157.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

362.4