NSE, HEXT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HEXT: Hexaware Technologies Limited

29 Aug 2025

LAST: 757.8	CHANGE: 18.05	OPEN: 780.3	HIGH: 795.6	ASK: 0.0	VOLUME: 731.2K
LAST: 757.8	CHG(%): 2.33	PREV: 775.8	LOW: 750.2	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	780.3	795.6	750.2	757.8	731.2K
28 Aug 25	794.0	803.5	773.7	775.8	601.5K
27 Aug 25	794.0	794.0	794.0	794.0	0
26 Aug 25	825.4	828.9	785.3	794.0	842.2K
25 Aug 25	805.0	829.4	798.7	825.4	1.72M
22 Aug 25	809.0	813.8	795.0	799.4	1.08M
21 Aug 25	807.4	825.0	791.2	808.8	890.7K
20 Aug 25	746.0	778.8	738.1	773.8	619.8K
19 Aug 25	729.3	756.8	726.4	750.5	397K
18 Aug 25	717.5	739.7	715.4	729.3	497.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	790.45
MA10:	773.19
MA20:	742.83
MA50:	802.68
MA100:	774.41
STO9:	28.42
STO14:	44.07
RSI14:	57.39
WPR14:	-54.49
MTM14:	32.65
ROC14:	0.05
ATR:	29.98
Week High:	829.40
Week Low:	750.20
Month High:	829.40
Month Low:	685.05

RECENT DIVIDENDS

Date	Amount
15 Apr 2025	$5.75