NSE, HGS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HGS: Hinduja Global Solutions Limited

01 Sep 2025

LAST: 515.8	CHANGE: 3.45	OPEN: 510.0	HIGH: 523.0	ASK: 0.0	VOLUME: 11.8K
LAST: 515.8	CHG(%): 0.67	PREV: 512.4	LOW: 510.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	510.0	523.0	510.0	515.8	11.8K
29 Aug 25	524.0	527.1	510.2	512.4	18.8K
28 Aug 25	522.7	530.0	516.5	523.8	12.3K
27 Aug 25	522.7	522.7	522.7	522.7	0
26 Aug 25	538.0	538.2	521.1	522.7	13.7K
25 Aug 25	548.0	556.0	531.9	535.6	39.5K
22 Aug 25	547.0	550.0	546.0	547.1	10.1K
21 Aug 25	545.7	550.0	540.0	545.1	16.2K
20 Aug 25	538.5	546.0	536.5	542.8	14K
19 Aug 25	536.0	544.0	531.3	537.4	14.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	519.46
MA10:	530.53
MA20:	541.11
MA50:	555.32
MA100:	535.17
MA200:	555.00
STO9:	7.90
STO14:	7.90
RSI14:	34.32
WPR14:	-90.07
MTM14:	-12.80
ROC14:	-0.02
ATR:	12.97
Week High:	556.00
Week Low:	510.00
Month High:	610.10
Month Low:	510.00
Year High:	949.35
Year Low:	437.00
Volatility:	43.86

RECENT SPLITS

Date	Ratio
22 Feb 2022	2-1
24 Apr 2007	1-2

RECENT DIVIDENDS

Date	Amount
19 Sep 2024	$7.00
13 Sep 2023	$2.50
06 Mar 2023	$2.50
07 Dec 2022	$5.00
23 Sep 2022	$25.00
24 Aug 2022	$5.00
22 Feb 2022	$14.00
17 Jan 2022	$37.50
24 Nov 2021	$2.50
20 Sep 2021	$1.75