NSE, HINDCOPPER End of Day and Historical Stock Data [HINDUSTAN COPPER LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HINDCOPPER: Hindustan Copper Limited

29 Aug 2025

LAST: 229.9	CHANGE: 1.01	OPEN: 230.2	HIGH: 232.0	ASK: 0.0	VOLUME: 1.48M
LAST: 229.9	CHG(%): 0.44	PREV: 230.9	LOW: 227.6	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	230.2	232.0	227.6	229.9	1.48M
28 Aug 25	230.7	232.2	226.7	230.9	1.54M
26 Aug 25	235.0	237.5	229.5	231.2	2.34M
25 Aug 25	238.5	239.9	235.1	236.2	1.43M
22 Aug 25	239.2	240.5	236.6	238.0	1.13M
21 Aug 25	241.3	242.9	239.0	239.8	829.4K
20 Aug 25	242.0	243.7	239.5	240.6	1.84M
19 Aug 25	241.8	243.5	238.0	242.3	1.77M
18 Aug 25	242.5	244.5	239.0	241.3	1.88M
14 Aug 25	242.6	243.0	238.8	240.2	1.83M

COMPANY PROFILE

Name:	Hindustan Copper Limited
About:	Hindustan Copper Limited engages in the exploration, exploitation, and mining of copper and copper ores in India. It also involved in the beneficiation, smelting, and refining of minerals. The company's flagship project is the Malanjkhand Copper project located in Madhya Pradesh. It offers continuous cast copper rods, copper cathodes, copper concentrates, copper sulfate, sulphuric acid, reverts, anode slime, and nickel cathodes. The company also exports its products. Hindustan Copper Limited was incorporated in 1967 and is based in Kolkata, India.
Sector:	Basic Materials
Industry:	Copper
Address:	Tamra Bhavan, Kolkata, India, 700019
Website:	https://www.hindustancopper.com
ISIN:	INE531E01026

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	45.96
PtB:	8.58
PtS:	10.68
EBITDA:	8.389B
Shares:	967.02M
Market Cap:	222.319B

TECHNICAL INDICATORS

MA5:	233.23
MA10:	237.03
MA20:	240.10
MA50:	255.88
MA100:	244.68
MA200:	237.05
RSI14:	18.91
WPR14:	-100.00
MTM14:	-11.37
ROC14:	-0.05
ATR:	5.43
Week High:	240.50
Week Low:	226.70
Month High:	262.25
Month Low:	226.70
Year High:	353.00
Year Low:	183.82
Volatility:	32.81

RECENT DIVIDENDS

Date	Amount
19 Sep 2024	$0.92
22 Sep 2023	$0.92
20 Sep 2022	$1.16
14 Sep 2021	$0.35
23 Jul 2019	$0.52
18 Sep 2018	$0.25
14 Aug 2017	$0.20
07 Aug 2015	$0.15
05 Sep 2014	$1.00
13 Sep 2013	$1.00