NSE, HITECHGEAR End of Day and Historical Stock Data [HI-TECH GEARS LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HITECHGEAR: The Hi-Tech Gears Limited

26 Aug 2025

LAST: 634.0	CHANGE: 7.55	OPEN: 641.5	HIGH: 655.0	ASK: 0.0	VOLUME: 612
LAST: 634.0	CHG(%): 1.18	PREV: 641.5	LOW: 624.2	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	641.5	655.0	624.2	634.0	612
25 Aug 25	648.0	662.0	630.0	641.5	1.1K
22 Aug 25	670.0	670.0	641.0	647.2	2.5K
21 Aug 25	670.0	678.0	653.2	672.0	467
20 Aug 25	651.6	694.0	645.0	668.9	1.4K
19 Aug 25	622.0	663.6	622.0	662.8	4.1K
18 Aug 25	628.8	660.0	628.8	632.0	3.4K
14 Aug 25	626.3	648.9	626.3	628.8	1.2K
12 Aug 25	652.0	670.0	635.1	655.0	3.1K
11 Aug 25	680.0	689.7	650.2	659.2	2.7K

COMPANY PROFILE

Name:	The Hi-Tech Gears Limited
About:	The Hi-Tech Gears Limited manufactures and sells auto components to automobile manufacturers and Tier 1 and 2 suppliers in India, the United States, and internationally. It offers transmission and engine components, driveline components, steering linkage, power take off components, and engineering design services for two wheelers, light vehicles, commercial vehicles, and off highway vehicles, as well as engine gears. The company also develops products and services in the field of robotics, artificial intelligence, automotive embedded systems, and computer vision and biometrics. The Hi-Tech Gears Limited was incorporated in 1986 and is based in Gurugram, India.
Industry:	Auto Parts
Address:	Millennium Plaza, Gurugram, India, 122009
Website:	https://www.thehitechgears.com
ISIN:	INE127B01011

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	37.01
PtB:	2.46
PtS:	1.35
EBITDA:	1.217B
Shares:	18.79M
Market Cap:	11.914B

TECHNICAL INDICATORS

MA5:	652.71
MA10:	650.13
MA20:	675.51
MA50:	700.35
MA100:	664.79
MA200:	679.48
STO9:	7.90
STO14:	5.19
RSI14:	24.96
WPR14:	-93.37
MTM14:	-72.55
ROC14:	-0.10
ATR:	32.13
Week High:	693.95
Week Low:	622.00
Month High:	729.00
Month Low:	622.00
Year High:	1,065.00
Year Low:	519.05
Volatility:	7.86

RECENT SPLITS

Date	Ratio
01 Dec 2010	2-1

RECENT DIVIDENDS

Date	Amount
19 Sep 2024	$5.00
21 Sep 2023	$2.50
21 Sep 2022	$1.50
21 Sep 2021	$2.00
18 Feb 2020	$1.50
19 Sep 2019	$2.00
14 Feb 2019	$1.50
19 Sep 2018	$2.00
15 Feb 2018	$1.50
21 Sep 2017	$1.25