NSE, HNGSNGBEES End of Day and Historical Stock Data [HANG SENG BENCHMARK ETS]

01 Sep 2025

LAST: 477.7	CHANGE: 13.22	OPEN: 474.8	HIGH: 486.9	ASK: 0.0	VOLUME: 540.4K
LAST: 477.7	CHG(%): 2.85	PREV: 464.5	LOW: 466.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	474.8	486.9	466.5	477.7	540.4K
29 Aug 25	455.3	468.0	455.3	464.5	249.5K
28 Aug 25	455.6	464.0	451.3	460.2	285.6K
27 Aug 25	460.2	460.2	460.2	460.2	0
26 Aug 25	468.4	470.2	458.2	460.2	338.1K
25 Aug 25	453.8	471.0	453.8	463.7	323.1K
22 Aug 25	448.8	454.9	442.6	452.9	218.5K
21 Aug 25	445.2	448.9	436.9	444.4	159.6K
20 Aug 25	447.4	447.4	437.1	441.2	167.5K
19 Aug 25	469.5	469.5	438.2	443.4	384.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

477.7