EODData

NSE, HUDCO: Housing & Urban Development Corporation Limited

29 Aug 2025
LAST:

204.5

CHANGE:
 0.37
OPEN:
206.0
HIGH:
206.5
ASK:
0.0
VOLUME:
3.59M
CHG(%):
0.18
PREV:
204.9
LOW:
202.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25206.0206.5202.6204.53.59M
28 Aug 25207.8209.0204.1204.92.67M
26 Aug 25212.8212.8207.2207.91.97M
25 Aug 25212.8213.8210.8213.12.28M
22 Aug 25213.4216.4211.0211.83.79M
21 Aug 25214.8215.5212.2212.92.04M
20 Aug 25213.5215.5212.7214.41.88M
19 Aug 25211.4216.2210.0214.23.13M
18 Aug 25211.9213.0209.2210.91.91M
14 Aug 25210.0210.6206.7209.02.57M

COMPANY PROFILE

Name:Housing & Urban Development Corporation Limited
About:Housing and Urban Development Corporation Limited provides loans and financing for housing and urban development projects in India. The company offers term loans for state government agencies and their parastatals, such as development authorities, housing boards, urban local bodies, water supply, sewerage boards, and roads and bridges development corporations, as well as implementing agencies comprising state government bodies, co-operative societies, corporate borrowers, joint sectors, and retail. It provides financing for infrastructure projects in the sectors of water supply; sewerage; drainage; solid waste management; roads and transport; power generation, transmission, distribution, and renovation; emerging sector; smart city; and social infrastructure projects, as well as commercial infrastructure projects, including office buildings spaces, business/trade centres, shopping malls, market complexes, theatres/multiplexes/entertainment centres, hotels, guest houses, terminal markets, multilevel parking, tourist centres etc. In addition, the company provides research and training services, such as training capacity; research facilitation; partnership and networking; and documentation, dissemination, and publication. The company was incorporated in 1970 and is headquartered in New Delhi, India.
Industry:Credit Services
Address:HUDCO Bhawan, New Delhi, India, 110003
Website:https://www.hudco.org.in
ISIN:INE031A01017

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.97
PtB:2.37
PtS:9.61
EBITDA:69.28B
Shares:2.002B
Market Cap:409.369B

TECHNICAL INDICATORS

MA5:208.44
MA10:210.36
MA20:211.62
MA50:222.29
MA100:226.46
MA200:216.89
RSI14:36.29
WPR14:-100.00
MTM14:-6.17
ROC14:-0.03
ATR:4.76
Week High:216.43
Week Low:202.56
Month High:219.90
Month Low:202.56
Year High:297.50
Year Low:158.85

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.15
13 Mar 2025$1.05
30 Jan 2025$2.05
13 Sep 2024$2.65
28 Mar 2024$1.50
08 Sep 2023$3.10
21 Mar 2023$0.75
15 Sep 2022$2.75
29 Mar 2022$0.75
16 Sep 2021$1.43