NSE, HYBRIDFIN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HYBRIDFIN: Hybrid Financial Services Limited

28 Aug 2025

LAST: 14.47	CHANGE: 0.77	OPEN: 15.30	HIGH: 15.30	ASK: 0.00	VOLUME: 15.5K
LAST: 14.47	CHG(%): 5.05	PREV: 15.24	LOW: 14.47	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	15.30	15.30	14.47	14.47	15.5K
26 Aug 25	15.13	16.35	15.05	15.24	9.3K
25 Aug 25	15.11	16.00	15.11	15.84	15.3K
22 Aug 25	14.81	16.23	14.79	15.87	9.2K
21 Aug 25	15.00	15.87	14.39	15.57	25.1K
20 Aug 25	14.06	15.27	14.06	15.12	5.3K
19 Aug 25	15.00	15.00	14.42	14.57	7K
18 Aug 25	14.12	15.29	14.12	15.18	6.7K
14 Aug 25	14.90	16.00	14.57	14.76	4.9K
12 Aug 25	16.18	16.24	15.01	15.69	4.2K

COMPANY PROFILE

Name:	Hybrid Financial Services Limited
About:	Hybrid Financial Services Limited, together with its subsidiaries, provides management consultancy services in India. The company offers debt recovery advice; and consultancy services in financial, secretarial, commercial, legal, direct and indirect taxation, other levies, statistical, accountancy, and other fields. It also engages in investment; share and stock broking; and depository participant and marketing of financial products. The company was formerly known as Mafatlal Finance Company Limited and changed its name to Hybrid Financial Services Limited in 2008. Hybrid Financial Services Limited was incorporated in 1986 and is headquartered in Mumbai, India.
Address:	104, Sterling Centre, Mumbai, India, 400093
Website:	https://www.hybridfinance.co.in
ISIN:	INE965B01022

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	14.50
PtB:	1.14
PtS:	7.51
Shares:	29.44M
Market Cap:	425.94M

TECHNICAL INDICATORS

MA5:	15.40
MA10:	15.23
MA20:	15.29
MA50:	16.28
MA100:	14.84
MA200:	14.02
RSI14:	43.15
WPR14:	-100.00
MTM14:	-0.42
ROC14:	-0.03
ATR:	1.17
Week High:	16.35
Week Low:	14.39
Month High:	16.50
Month Low:	14.06
Year High:	22.72
Year Low:	10.05
Volatility:	9.95

RECENT DIVIDENDS

Date	Amount
20 Oct 2022	$0.02
14 Apr 2022	$0.03
09 Apr 2020	$0.05
24 Oct 2019	$0.03
11 Apr 2019	$0.05
25 Oct 2018	$0.03
12 Apr 2018	$0.05
26 Oct 2017	$0.03
27 Apr 2017	$0.05
27 Oct 2016	$0.02