NSE, JAGSNPHARM End of Day and Historical Stock Data [JAGSONPAL PHARMACEUTICALS]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, JAGSNPHARM: Jagsonpal Pharmaceuticals Limited

22 Aug 2025

LAST: 235.1	CHANGE: 6.50	OPEN: 241.7	HIGH: 243.3	ASK: 0.0	VOLUME: 245.6K
LAST: 235.1	CHG(%): 2.69	PREV: 241.6	LOW: 231.8	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	241.7	243.3	231.8	235.1	245.6K
21 Aug 25	245.3	246.9	240.2	241.6	83.6K
20 Aug 25	248.6	250.7	242.7	244.1	118.8K
19 Aug 25	248.4	250.5	245.4	248.6	119.9K
18 Aug 25	250.8	260.0	247.9	251.0	353.7K
14 Aug 25	251.0	257.5	241.7	245.1	270.7K
12 Aug 25	249.9	253.0	246.0	247.8	71K
11 Aug 25	254.7	257.7	246.3	249.6	131.7K
08 Aug 25	268.2	269.2	251.0	254.9	165K
07 Aug 25	265.0	272.5	261.8	268.1	136.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	244.04
MA10:	248.57
MA20:	262.41
MA50:	244.61
MA100:	235.23
MA200:	274.37
RSI14:	16.50
WPR14:	-100.00
MTM14:	-36.00
ROC14:	-0.13
ATR:	12.15
Week High:	260.00
Week Low:	231.75
Month High:	301.65
Month Low:	231.75
Year High:	820.10
Year Low:	192.85

RECENT SPLITS

Date	Ratio
08 Jan 2025	2.5-1