NSE, JAYSREETEA End of Day and Historical Stock Data [JAYSHREE TEA & INDUSTRIES]

22 Aug 2025

LAST: 100.6	CHANGE: 0.60	OPEN: 101.2	HIGH: 101.8	ASK: 0.0	VOLUME: 28.6K
LAST: 100.6	CHG(%): 0.59	PREV: 101.2	LOW: 100.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	101.2	101.8	100.3	100.6	28.6K
21 Aug 25	103.0	103.1	101.0	101.2	35.8K
20 Aug 25	101.3	103.3	101.1	102.6	37.4K
19 Aug 25	100.2	102.2	100.0	101.5	53.5K
18 Aug 25	102.2	102.7	99.1	99.8	62.7K
14 Aug 25	102.0	104.0	100.8	101.5	59.3K
12 Aug 25	112.0	115.2	108.1	112.9	173.4K
11 Aug 25	109.7	112.9	109.6	112.3	86.1K
08 Aug 25	111.5	112.3	107.6	109.5	65.5K
06 Aug 25	112.7	112.7	110.0	111.0	19.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
13 Aug 2010	2-1

100.6