NSE, JGCHEM End of Day and Historical Stock Data []

22 Aug 2025

LAST: 489.4	CHANGE: 12.35	OPEN: 501.7	HIGH: 503.1	ASK: 0.0	VOLUME: 166.1K
LAST: 489.4	CHG(%): 2.46	PREV: 501.8	LOW: 486.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	501.7	503.1	486.2	489.4	166.1K
21 Aug 25	524.5	529.0	498.0	501.8	284K
20 Aug 25	520.9	532.0	513.2	523.6	488.4K
19 Aug 25	518.0	524.7	511.1	521.9	358.5K
18 Aug 25	518.0	524.7	505.4	511.0	408.1K
14 Aug 25	487.8	514.0	487.8	508.2	573.5K
12 Aug 25	468.1	506.0	465.1	497.1	638K
11 Aug 25	484.1	485.0	470.0	474.0	185K
08 Aug 25	471.6	489.4	465.1	479.3	226.4K
07 Aug 25	471.0	476.7	461.2	473.7	131.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

489.4