NSE, JMFINANCIL End of Day and Historical Stock Data [JM FINANCIAL LIMITED]

26 Aug 2025

LAST: 186.7	CHANGE: 5.78	OPEN: 190.1	HIGH: 191.6	ASK: 0.0	VOLUME: 4.97M
LAST: 186.7	CHG(%): 3.00	PREV: 192.5	LOW: 186.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	190.1	191.6	186.1	186.7	4.97M
25 Aug 25	193.8	195.4	190.9	192.5	6.34M
22 Aug 25	190.0	199.8	187.8	193.0	21.63M
21 Aug 25	185.4	196.0	183.4	189.7	17.75M
20 Aug 25	188.4	188.6	183.5	184.6	4.96M
19 Aug 25	186.5	189.0	181.9	188.4	7.54M
18 Aug 25	188.5	191.7	184.0	186.3	11.43M
14 Aug 25	185.8	189.6	182.5	185.9	23.45M
12 Aug 25	166.4	167.6	158.6	162.7	18M
11 Aug 25	156.5	166.8	152.8	160.0	24.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
08 Sep 2008	10-1

186.7