NSE, JNKINDIA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, JNKINDIA: JNK India Ltd

26 Aug 2025

LAST: 297.0	CHANGE: 6.10	OPEN: 300.2	HIGH: 304.0	ASK: 0.0	VOLUME: 115.1K
LAST: 297.0	CHG(%): 2.01	PREV: 303.1	LOW: 296.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	300.2	304.0	296.0	297.0	115.1K
25 Aug 25	307.1	314.7	300.2	303.1	62.7K
22 Aug 25	302.9	304.5	298.0	299.0	20.9K
21 Aug 25	303.0	309.0	300.7	302.8	46.4K
20 Aug 25	307.0	310.3	300.0	302.1	56.7K
19 Aug 25	314.0	314.0	304.0	306.7	33.2K
18 Aug 25	309.0	321.4	304.6	307.1	67.5K
14 Aug 25	301.0	320.0	296.0	311.9	111.5K
12 Aug 25	292.0	304.6	290.6	303.3	44.9K
11 Aug 25	280.0	299.0	280.0	292.0	94.5K

COMPANY PROFILE

Name:	JNK India Ltd
About:	JNK India Limited, a heating equipment company, engages in designing, engineering, manufacturing, fabricating, procurement, erection, supplying, installing, and commissioning of process fired heaters, reformers, and cracking furnaces in India and internationally. The company offers heating equipment, such as process fired heaters, steam/hydrogen reformers, and cracking furnaces. It also offers waste gas handling systems, including flare systems and incinerators; and renewable energy systems, which include engineering, procurement, and construction of hydrogen fueling stations and solar PV plants. The company's products are used in process industries, such as oil and gas refineries, petrochemicals, fertilizers, hydrogen, and methanol plants, etc. JNK India Limited was formerly known as JNK India Private Limited. The company was incorporated in 2010 and is based in Thane, India.
Address:	Unit No. 203, 204, 205 & 206, Thane, India, 400604
Website:	https://www.jnkindia.com
ISIN:	INE0OAF01028

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	68.59
PtB:	3.36
PtS:	3.41
EBITDA:	421.36M
Shares:	55.95M
Market Cap:	16.616B

TECHNICAL INDICATORS

MA5:	300.75
MA10:	302.47
MA20:	310.66
MA50:	327.44
MA100:	342.45
MA200:	431.04
STO14:	17.15
RSI14:	29.86
WPR14:	-76.77
MTM14:	-29.25
ROC14:	-0.09
ATR:	14.58
Week High:	314.70
Week Low:	296.00
Month High:	339.70
Month Low:	280.00
Year High:	777.00
Year Low:	264.80
Volatility:	6.23

RECENT DIVIDENDS

Date	Amount
21 Oct 2024	$0.30