NSE, JOCIL End of Day and Historical Stock Data [JOCIL LIMITED]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, JOCIL: Jocil Limited

28 Aug 2025

LAST: 161.6	CHANGE: 0.80	OPEN: 157.5	HIGH: 162.8	ASK: 0.0	VOLUME: 1.7K
LAST: 161.6	CHG(%): 0.50	PREV: 160.8	LOW: 157.5	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	157.5	162.8	157.5	161.6	1.7K
26 Aug 25	161.7	163.0	159.0	160.8	2.1K
25 Aug 25	164.8	164.8	158.0	160.3	5.8K
22 Aug 25	163.6	163.6	159.1	161.4	1K
21 Aug 25	160.7	164.8	160.4	163.7	3.2K
20 Aug 25	161.9	163.0	158.4	160.1	699
19 Aug 25	164.3	164.3	156.2	159.7	3.5K
18 Aug 25	168.0	168.0	159.1	160.3	2.1K
14 Aug 25	161.3	162.5	160.1	160.4	1.1K
12 Aug 25	163.0	165.8	158.0	161.0	2.9K

COMPANY PROFILE

Name:	Jocil Limited
About:	Jocil Limited manufactures and sells stearic acids, fatty acids, soap noodles, toilet soaps, refined glycerine, and industrial oxygen in India. The company operates through Chemicals, Soap, and Power segments. It offers contract manufacturing services; and generates power from biomass power plant and wind energy generators. The company was formerly known as Jayalakshmi Oil and Chemical Industries Limited and changed its name to Jocil Limited in 1992. The company was incorporated in 1978 and is based in Guntur, India. Jocil Limited is a subsidiary of The Andhra Sugars Limited.
Sector:	Basic Materials
Industry:	Specialty Chemicals
Address:	Box 216, Guntur, India, 522 002
Website:	https://www.jocil.in
ISIN:	INE839G01010

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	119.07
PtB:	0.69
PtS:	0.16
EBITDA:	57.47M
Shares:	8.88M
Market Cap:	1.435B

TECHNICAL INDICATORS

MA5:	161.53
MA10:	160.92
MA20:	160.88
MA50:	162.06
MA100:	160.64
MA200:	166.45
STO9:	21.89
STO14:	15.56
RSI14:	39.22
WPR14:	-70.33
MTM14:	-5.88
ROC14:	-0.04
ATR:	6.67
Week High:	164.80
Week Low:	157.51
Month High:	177.80
Month Low:	150.55
Year High:	236.00
Year Low:	132.40
Volatility:	20.64

RECENT SPLITS

Date	Ratio
27 Sep 2011	2-1

RECENT DIVIDENDS

Date	Amount
06 Sep 2024	$1.50
08 Sep 2023	$2.50
08 Sep 2022	$2.00
08 Sep 2021	$3.00
03 Sep 2020	$3.00
12 Sep 2019	$1.00
06 Sep 2018	$2.00
01 Sep 2017	$3.00
22 Mar 2016	$7.00
14 Aug 2015	$6.00