NSE, JSWCEMENT End of Day and Historical Stock Data [JSW Cement Ltd]

26 Aug 2025

LAST: 150.5	CHANGE: 2.99	OPEN: 153.5	HIGH: 156.7	ASK: 0.0	VOLUME: 7.84M
LAST: 150.5	CHG(%): 1.95	PREV: 153.5	LOW: 150.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	153.5	156.7	150.1	150.5	7.84M
25 Aug 25	153.9	155.4	152.9	153.5	5.12M
22 Aug 25	154.0	156.8	152.8	153.1	8.53M
21 Aug 25	154.0	156.7	151.8	154.0	10.84M
20 Aug 25	157.0	159.0	153.3	153.8	14.49M
19 Aug 25	150.0	158.2	148.1	156.6	47.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.5