NSE, JSWENERGY End of Day and Historical Stock Data [JSW ENERGY LIMITED]

22 Aug 2025

LAST: 517.9	CHANGE: 3.40	OPEN: 520.7	HIGH: 522.6	ASK: 0.0	VOLUME: 2.1M
LAST: 517.9	CHG(%): 0.65	PREV: 521.3	LOW: 513.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	520.7	522.6	513.3	517.9	2.1M
21 Aug 25	532.0	532.3	519.2	521.3	2.6M
20 Aug 25	532.2	539.2	531.0	531.8	2.55M
19 Aug 25	533.6	535.0	530.4	533.3	1.33M
18 Aug 25	534.5	540.7	531.2	533.6	2.43M
14 Aug 25	535.0	535.8	525.9	529.2	1.06M
12 Aug 25	534.6	539.4	531.1	533.2	1.58M
11 Aug 25	521.5	537.0	518.3	535.1	2.51M
08 Aug 25	533.2	535.1	516.5	518.3	1.68M
07 Aug 25	530.0	537.0	514.6	532.9	3.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

517.9