NSE, JUBLFOOD End of Day and Historical Stock Data [JUBILANT FOODWORKS LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, JUBLFOOD: Jubilant Foodworks Limited

22 Aug 2025

LAST: 619.2	CHANGE: 8.20	OPEN: 627.4	HIGH: 632.4	ASK: 0.0	VOLUME: 894K
LAST: 619.2	CHG(%): 1.31	PREV: 627.4	LOW: 616.5	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	627.4	632.4	616.5	619.2	894K
21 Aug 25	634.2	638.2	625.5	627.4	1.19M
20 Aug 25	634.1	639.0	630.0	634.2	1.29M
19 Aug 25	638.7	638.7	625.2	634.1	1.62M
18 Aug 25	634.8	650.1	633.5	635.2	1.7M
14 Aug 25	657.3	670.5	628.3	631.9	6.7M
12 Aug 25	630.5	638.6	627.1	632.9	2.37M
11 Aug 25	621.9	633.2	620.0	630.5	1.27M
08 Aug 25	635.7	638.5	621.0	624.5	1.82M
07 Aug 25	625.3	640.0	623.9	635.7	2.78M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	629.99
MA10:	630.53
MA20:	639.14
MA50:	670.20
MA100:	679.05
MA200:	679.09
RSI14:	28.66
WPR14:	-100.00
MTM14:	-22.80
ROC14:	-0.04
ATR:	16.97
Week High:	650.05
Week Low:	616.50
Month High:	670.45
Month Low:	616.50
Year High:	796.75
Year Low:	558.25

RECENT SPLITS

Date	Ratio
19 Apr 2022	5-1
21 Jun 2018	2-1