NSE, LAGNAM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, LAGNAM: Lagnam Spintex Limited

01 Sep 2025

LAST: 87.93	CHANGE: 0.95	OPEN: 88.89	HIGH: 89.01	ASK: 0.00	VOLUME: 4.7K
LAST: 87.93	CHG(%): 1.07	PREV: 88.88	LOW: 87.18	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	88.89	89.01	87.18	87.93	4.7K
29 Aug 25	84.31	92.45	83.01	88.88	24.1K
28 Aug 25	87.00	87.08	84.00	84.80	10.9K
27 Aug 25	87.34	87.34	87.34	87.34	0
26 Aug 25	85.00	87.79	85.00	87.34	5.9K
25 Aug 25	85.50	87.04	83.11	85.96	13.9K
22 Aug 25	85.56	86.00	82.99	84.37	18.1K
21 Aug 25	89.39	89.39	83.42	85.14	84.6K
20 Aug 25	89.10	91.00	87.50	88.45	11.5K
19 Aug 25	86.10	92.99	86.10	89.98	19.4K

COMPANY PROFILE

Name:	Lagnam Spintex Limited
About:	Lagnam Spintex Limited manufactures and sells cotton yarns in India and internationally. Its products are used in various applications, such as denims, terry towels, knitting, shirting, sheeting, sweaters, socks, weaving, bottom wear, home textile, and industrial fabrics. The company also engages in the production of yarn spun on perforated tubes; low twist and high RKM OE yarn; and low twist yarn in OE. Lagnam Spintex Limited was incorporated in 2010 and is based in Bhilwara, India.
Address:	A 51- 53, RIICO Growth Centre, Bhilwara, India, 311001
Website:	https://www.lagnamspintex.com
ISIN:	INE548Z01017

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.95
Price to Book:	1.26
Price to Sales:	0.26
EBITDA:	682.1M
Shares:	17.67M
Market Cap:	1.554B

TECHNICAL INDICATORS

MA5:	87.26
MA10:	87.02
MA20:	90.50
MA50:	97.93
MA100:	105.22
MA200:	108.21
STO9:	44.06
STO14:	30.64
RSI14:	39.38
WPR14:	-60.96
MTM14:	-5.56
ROC14:	-0.06
ATR:	4.20
Week High:	92.45
Week Low:	83.01
Month High:	100.30
Month Low:	82.99
Year High:	148.87
Year Low:	82.99

RECENT DIVIDENDS

Date	Amount
09 Jul 2024	$0.50
20 Jun 2022	$0.50
27 Jan 2022	$0.50
15 Jul 2021	$0.50