NSE, LAOPALA End of Day and Historical Stock Data [LA OPALA RG LIMITED]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, LAOPALA: La Opala RG Limited

29 Aug 2025

LAST: 242.4	CHANGE: 0.80	OPEN: 242.0	HIGH: 243.7	ASK: 0.0	VOLUME: 30.5K
LAST: 242.4	CHG(%): 0.33	PREV: 241.6	LOW: 240.1	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	242.0	243.7	240.1	242.4	30.5K
28 Aug 25	244.7	245.7	239.2	241.6	34K
27 Aug 25	243.4	243.4	243.4	243.4	0
26 Aug 25	247.8	248.0	241.9	243.4	37.4K
25 Aug 25	251.7	252.7	246.2	247.8	57.9K
22 Aug 25	253.3	253.6	248.1	251.7	88.2K
21 Aug 25	252.9	255.7	250.7	253.5	47.2K
20 Aug 25	260.9	262.0	250.6	251.6	70.4K
19 Aug 25	244.4	266.4	243.5	259.4	291.6K
18 Aug 25	242.0	247.5	238.1	243.4	60.4K

COMPANY PROFILE

Name:	La Opala RG Limited
About:	La Opala RG Limited manufactures, markets, and sells glass and glassware products in India and internationally. Its opal glass tableware products include plates, bowls, dinner sets, cup and saucer sets, coffee mugs and cups, tea and soup sets, dessert sets, etc.; and crystalware products consists of barware, vases, bowls, and stemware. The company offers its products under the La Opala, Diva from La Opala, Solitaire crystal, and Cook Serve Store Borosilicate brands. It sells its products through distributors and retailers. La Opala RG Limited was incorporated in 1987 and is based in Kolkata, India.
Address:	Eco Centre, Kolkata, India, 700 091
Website:	https://www.laopala.in
ISIN:	INE059D01020

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	27.53
PtB:	3.34
PtS:	8.33
EBITDA:	1.045B
Shares:	111M
Market Cap:	26.901B

TECHNICAL INDICATORS

MA5:	245.35
MA10:	247.17
MA20:	255.76
MA50:	259.54
MA100:	251.59
MA200:	253.74
STO9:	3.22
STO14:	16.88
RSI14:	32.02
WPR14:	-80.81
MTM14:	-21.90
ROC14:	-0.08
ATR:	10.13
Week High:	253.55
Week Low:	239.15
Month High:	281.00
Month Low:	236.10
Year High:	386.00
Year Low:	187.37
Volatility:	6.90

RECENT SPLITS

Date	Ratio
22 Mar 2018	2-1
24 Sep 2014	5-1

RECENT DIVIDENDS

Date	Amount
07 Aug 2025	$7.50
23 Sep 2024	$5.00
21 Sep 2023	$3.00
18 Nov 2022	$2.00
21 Sep 2022	$0.80
03 Feb 2022	$1.50
16 Sep 2021	$1.50
26 Feb 2020	$1.20
30 Jul 2019	$1.20
02 Aug 2018	$1.10