NSE, LATENTVIEW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, LATENTVIEW: Latent View Analytics Limited

29 Aug 2025

LAST: 415.5	CHANGE: 4.35	OPEN: 418.1	HIGH: 422.4	ASK: 0.0	VOLUME: 212K
LAST: 415.5	CHG(%): 1.04	PREV: 419.8	LOW: 412.5	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	418.1	422.4	412.5	415.5	212K
28 Aug 25	424.9	444.0	416.7	419.8	1.09M
27 Aug 25	424.9	424.9	424.9	424.9	0
26 Aug 25	423.0	431.9	419.7	424.9	323K
25 Aug 25	420.0	436.0	420.0	424.5	524.8K
22 Aug 25	425.4	426.8	419.0	419.9	292.8K
21 Aug 25	428.8	436.9	423.3	426.3	365K
20 Aug 25	408.2	437.9	408.2	427.4	1.77M
19 Aug 25	399.1	409.9	397.5	407.9	105.4K
18 Aug 25	403.4	405.3	398.0	399.1	102.9K

COMPANY PROFILE

Name:	Latent View Analytics Limited
About:	Latent View Analytics Limited provides business analytics, consulting services, data engineering, generative AI, and digital solutions in India, the United States, Singapore, the United Kingdom, and the Netherlands. Its solutions include marketing, customer, HR, supply chain, and finance and risk analytics services. The company also offers data engineering services, including data migration, data activation, data platform modernization, and data quality solutions; data science solutions, such as descriptive, prescriptive, predictive, unstructured, and causal analytics services; and data visualization solutions. It serves technology, industrials, consumer packaged goods, retail, and financial services sectors. The company was incorporated in 2006 and is based in Chennai, India.
Address:	Neville Tower, Chennai, India, 600113
Website:	https://www.latentview.com
ISIN:	INE0I7C01011

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	47.12
PtB:	5.85
PtS:	9.58
EBITDA:	2.082B
Shares:	206.6M
Market Cap:	85.832B

TECHNICAL INDICATORS

MA5:	420.90
MA10:	416.39
MA20:	409.27
MA50:	418.71
MA100:	414.26
MA200:	414.99
STO9:	36.41
STO14:	48.42
RSI14:	56.94
WPR14:	-30.75
MTM14:	17.00
ROC14:	0.04
ATR:	13.51
Week High:	444.00
Week Low:	412.45
Month High:	444.00
Month Low:	386.40
Year High:	520.25
Year Low:	341.20
Volatility:	9.09