NSE, LCCINFOTEC End of Day and Historical Stock Data [LCC INFOTECH LTD]

29 Aug 2025

LAST: 4.230	CHANGE: 0.05	OPEN: 4.280	HIGH: 4.470	ASK: 0.000	VOLUME: 22.8K
LAST: 4.230	CHG(%): 1.17	PREV: 4.280	LOW: 4.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.280	4.470	4.060	4.230	22.8K
28 Aug 25	4.260	4.650	4.260	4.280	38.7K
27 Aug 25	4.490	4.490	4.490	4.490	0
26 Aug 25	4.950	4.950	4.480	4.490	156.3K
25 Aug 25	4.590	4.720	4.590	4.720	40.8K
22 Aug 25	4.790	4.790	4.460	4.500	104.4K
21 Aug 25	4.990	5.100	4.690	4.700	196K
20 Aug 25	5.280	5.280	4.850	4.940	176.7K
19 Aug 25	4.830	5.050	4.780	5.040	305.4K
18 Aug 25	5.100	5.210	4.730	4.810	186.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
14 Mar 2005	5-1

4.230