NSE, LIBAS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, LIBAS: Libas Consumer Products Limited

29 Aug 2025

LAST: 11.59	CHANGE: 0.30	OPEN: 11.90	HIGH: 12.19	ASK: 0.00	VOLUME: 24.4K
LAST: 11.59	CHG(%): 2.52	PREV: 11.89	LOW: 11.11	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	11.90	12.19	11.11	11.59	24.4K
28 Aug 25	12.40	12.40	11.79	11.89	31.7K
27 Aug 25	12.17	12.17	12.17	12.17	0
26 Aug 25	12.60	12.60	12.12	12.17	8.1K
25 Aug 25	12.22	12.73	12.22	12.39	16.5K
22 Aug 25	12.87	12.87	12.16	12.54	17.6K
21 Aug 25	12.70	12.79	12.40	12.61	40.9K
20 Aug 25	12.25	12.82	12.25	12.63	30.5K
19 Aug 25	12.72	12.88	12.12	12.48	19.2K
18 Aug 25	13.25	13.25	12.23	12.47	46.7K

COMPANY PROFILE

Name:	Libas Consumer Products Limited
About:	Libas Consumer Products Limited engages in the fabrication of fabric into garments and other products through customization in India. The company offers western contemporary and ethnic Indian men's and women's wear, which cover uniforms, business suits, shirts, trousers, sherwanis, indo-westerns, kurtas, designer wedding suits, and formal shirts and trousers; and men and women formal shoes and accessories, as well as jewelry products. It markets its products under the Riyaz Gangji Libas and the Reshma Riyaz Gangji Libas brands. The company offers its products through its retail stores, Shoppers Shop, online retailers, and website. The company was formerly known as Libas Designs Limited and changed its name to Libas Consumer Products Limited in November 2020. Libas Consumer Products Limited was incorporated in 2004 and is based in Mumbai, India.
Address:	Unit No. 62, Masrani Lane, Mumbai, India, 400070
Website:	https://www.libasdesignsltd.com
ISIN:	INE908V01012

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	3.51
PtB:	0.40
PtS:	0.35
EBITDA:	32.02M
Shares:	26.34M
Market Cap:	305.33M

TECHNICAL INDICATORS

MA5:	12.12
MA10:	12.30
MA20:	12.20
MA50:	13.09
MA100:	13.16
MA200:	13.48
STO14:	24.55
RSI14:	44.51
WPR14:	-65.82
MTM14:	-0.33
ROC14:	-0.03
ATR:	0.73
Week High:	12.87
Week Low:	11.11
Month High:	13.59
Month Low:	10.81
Year High:	22.25
Year Low:	10.53

RECENT SPLITS

Date	Ratio
21 Sep 2021	6-5
06 Apr 2021	6-5
21 Sep 2018	3-2

RECENT DIVIDENDS

Date	Amount
06 Sep 2021	$0.06
22 Sep 2020	$0.09