NSE, LICHSGFIN End of Day and Historical Stock Data [LIC HOUSING FINANCE LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, LICHSGFIN: LIC Housing Finance Limited

29 Aug 2025

LAST: 555.2	CHANGE: 7.85	OPEN: 545.4	HIGH: 558.4	ASK: 0.0	VOLUME: 1.72M
LAST: 555.2	CHG(%): 1.43	PREV: 547.4	LOW: 545.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	545.4	558.4	545.0	555.2	1.72M
28 Aug 25	560.3	560.3	546.2	547.4	2.56M
26 Aug 25	561.0	566.4	555.0	560.4	1.63M
25 Aug 25	564.6	566.9	560.1	561.1	845K
22 Aug 25	570.1	571.0	562.1	563.5	1.78M
21 Aug 25	584.0	584.0	577.2	577.9	724.9K
20 Aug 25	581.7	583.2	576.7	580.1	1.56M
19 Aug 25	570.0	582.8	567.0	579.8	4.22M
18 Aug 25	575.0	576.4	565.7	567.8	4.25M
14 Aug 25	575.5	577.0	566.8	569.3	939.9K

COMPANY PROFILE

Name:	LIC Housing Finance Limited
About:	LIC Housing Finance Limited, a housing finance company, provides loans for the purchase, construction, repair, and renovation of houses/buildings in India. The company offers public, green, and corporate deposits; home loans to residents and non-residents Indians, as well as to pensioners; plot loans, home improvement and renovation, construction, and home extension loans; refinance; construction finance and term loans for builders and developers; and loans for staff quarters and other lines of credit for corporates. It also provides loans against properties for companies and individuals; loans against rental securitization; and loans to professionals. In addition, the company develops, establishes, and operates assisted living community centers for elderly citizens; manages, advises, and administers private equity funds, including venture capital and alternate investment funds; offers asset management and trusteeship services; and markets housing loan, life and general insurance products, mutual funds, fixed deposits, and credit cards. LIC Housing Finance Limited was incorporated in 1989 and is based in Mumbai, India.
Industry:	Mortgage Finance
Address:	131, Maker Tower-F Premises, Mumbai, India, 400005
Website:	https://www.lichousing.com
ISIN:	INE115A01026

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	5.60
DivYield:	0.02
Div/Share:	10.00
PtB:	0.85
PtS:	3.65
Shares:	550.06M
Market Cap:	305.395B

TECHNICAL INDICATORS

MA5:	557.51
MA10:	566.23
MA20:	572.60
MA50:	595.03
MA100:	599.15
MA200:	579.55
STO9:	21.42
STO14:	21.42
RSI14:	35.72
WPR14:	-76.03
MTM14:	-23.20
ROC14:	-0.04
ATR:	10.46
Week High:	571.00
Week Low:	545.00
Month High:	600.30
Month Low:	545.00
Year High:	735.55
Year Low:	483.70
Volatility:	16.35

RECENT SPLITS

Date	Ratio
30 Dec 2010	5-1

RECENT DIVIDENDS

Date	Amount
22 Aug 2025	$10.00
23 Aug 2024	$9.00
18 Aug 2023	$8.50
19 Sep 2022	$8.50
16 Sep 2021	$8.50
17 Sep 2020	$8.00
16 Aug 2019	$7.60
09 Aug 2018	$6.80
08 Aug 2017	$6.20
09 Aug 2016	$5.50