NSE, LICI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, LICI: Life Insurance Corporation Of India

29 Aug 2025

LAST: 852.2	CHANGE: 17.35	OPEN: 868.9	HIGH: 870.3	ASK: 0.0	VOLUME: 926.2K
LAST: 852.2	CHG(%): 2.00	PREV: 869.5	LOW: 850.1	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	868.9	870.3	850.1	852.2	926.2K
28 Aug 25	887.0	889.6	866.0	869.5	901.7K
27 Aug 25	888.4	888.4	888.4	888.4	0
26 Aug 25	891.3	894.5	885.1	888.4	1.03M
25 Aug 25	891.0	895.7	887.5	894.1	621.3K
22 Aug 25	895.6	900.8	886.1	889.1	755.4K
21 Aug 25	917.0	917.0	886.6	895.6	1.84M
20 Aug 25	892.9	901.3	890.7	899.4	432.8K
19 Aug 25	891.0	896.3	883.0	894.3	1.16M
18 Aug 25	909.6	915.2	888.4	890.2	1.33M

COMPANY PROFILE

Name:	Life Insurance Corporation Of India
About:	Life Insurance Corporation of India provides life insurance products in India, Fiji, Mauritius, and the United Kingdom. It offers insurance plans, including endowment, whole life, term insurance plans, money back, and term assurance plans, as well as riders comprising accidental death and disability benefit, critical illness benefit, and premium waiver benefit riders. The company also provides pension, unit linked, micro insurance, withdrawal, and health plans, as well as various group schemes. Life Insurance Corporation of India was incorporated in 1956 and is based in Mumbai, India.
Address:	Yogakshema, Mumbai, India, 400021
Website:	https://www.licindia.in
ISIN:	INE0J1Y01017

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.52
PtB:	4.44
PtS:	0.62
EBITDA:	676.525B
Shares:	6.325B
Market Cap:	5,389.849B

TECHNICAL INDICATORS

MA5:	878.63
MA10:	886.03
MA20:	892.16
MA50:	917.17
MA100:	892.13
MA200:	851.84
RSI14:	36.46
WPR14:	-100.00
MTM14:	-32.85
ROC14:	-0.04
ATR:	21.61
Week High:	900.80
Week Low:	850.10
Month High:	928.00
Month Low:	850.10
Year High:	1,079.95
Year Low:	715.30
Volatility:	10.25

RECENT DIVIDENDS

Date	Amount
25 Jul 2025	$12.00
19 Jul 2024	$6.00
21 Feb 2024	$4.00
21 Jul 2023	$3.00
25 Aug 2022	$1.50