NSE, LICMFGOLD End of Day and Historical Stock Data []

25 Aug 2025

LAST: 9,104	CHANGE: 87.70	OPEN: 9,150	HIGH: 9,150	ASK: 0	VOLUME: 5.2K
LAST: 9,104	CHG(%): 0.97	PREV: 9,016	LOW: 9,052	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	9,150	9,150	9,052	9,104	5.2K
22 Aug 25	9,002	9,040	9,000	9,016	4.5K
21 Aug 25	9,030	9,030	8,957	9,002	463
20 Aug 25	9,000	9,000	8,907	8,951	4.2K
19 Aug 25	9,055	9,106	8,971	9,015	1.5K
18 Aug 25	9,103	9,103	8,963	9,055	4.7K
14 Aug 25	9,066	9,075	9,032	9,058	2.5K
12 Aug 25	9,110	9,110	9,029	9,042	4.6K
11 Aug 25	9,120	9,125	9,032	9,087	5.1K
08 Aug 25	9,188	9,205	9,111	9,141	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,104