NSE, LICNETFN50 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 271.4	CHANGE: 1.55	OPEN: 274.7	HIGH: 274.7	ASK: 0.0	VOLUME: 2.1K
LAST: 271.4	CHG(%): 0.57	PREV: 273.0	LOW: 271.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	274.7	274.7	271.4	271.4	2.1K
28 Aug 25	275.4	275.4	272.0	273.0	1.2K
27 Aug 25	275.4	275.4	275.4	275.4	0
26 Aug 25	274.1	277.2	274.1	275.4	173
25 Aug 25	274.1	279.9	274.1	277.2	154
22 Aug 25	285.8	285.8	275.6	276.1	17.3K
21 Aug 25	278.6	279.7	278.5	278.8	193
20 Aug 25	270.0	279.5	270.0	278.4	1.5K
19 Aug 25	276.6	278.3	276.1	276.9	2.9K
18 Aug 25	274.3	277.3	274.3	276.6	13K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.4