NSE, LICNETFSEN End of Day and Historical Stock Data []

29 Aug 2025

LAST: 895.4	CHANGE: 4.51	OPEN: 899.9	HIGH: 899.9	ASK: 0.0	VOLUME: 53
LAST: 895.4	CHG(%): 0.50	PREV: 899.9	LOW: 895.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	899.9	899.9	895.1	895.4	53
28 Aug 25	906.6	906.6	898.5	899.9	258
25 Aug 25	936.2	936.2	910.3	921.0	534
22 Aug 25	922.0	922.5	913.3	913.3	16
21 Aug 25	917.5	922.0	915.5	922.0	70
20 Aug 25	940.7	940.7	911.9	912.9	125
19 Aug 25	909.8	913.3	909.8	913.3	79
18 Aug 25	913.3	913.3	905.3	907.0	32
14 Aug 25	902.9	903.3	898.7	899.9	56
12 Aug 25	900.4	903.0	898.3	898.3	172

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

895.4