NSE, LICNFNHGP End of Day and Historical Stock Data []

29 Aug 2025

LAST: 273.3	CHANGE: 1.56	OPEN: 274.8	HIGH: 276.0	ASK: 0.0	VOLUME: 308
LAST: 273.3	CHG(%): 0.57	PREV: 274.8	LOW: 272.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	274.8	276.0	272.0	273.3	308
28 Aug 25	270.6	279.8	270.6	274.8	3.8K
27 Aug 25	276.1	276.1	276.1	276.1	0
26 Aug 25	278.5	279.9	274.6	276.1	1.4K
25 Aug 25	280.0	280.0	274.7	279.9	266
22 Aug 25	274.6	277.4	274.6	277.0	144
21 Aug 25	276.2	279.6	274.6	276.7	66
20 Aug 25	276.0	278.7	269.1	277.3	302
19 Aug 25	275.0	278.7	271.1	276.0	928
18 Aug 25	272.1	274.7	270.2	272.5	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.3