NSE, LINCOLN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, LINCOLN: Lincoln Pharmaceuticals Limited

29 Aug 2025

LAST: 538.7	CHANGE: 4.55	OPEN: 543.2	HIGH: 547.5	ASK: 0.0	VOLUME: 27.8K
LAST: 538.7	CHG(%): 0.84	PREV: 543.2	LOW: 537.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	543.2	547.5	537.0	538.7	27.8K
28 Aug 25	533.7	547.0	532.6	543.2	40.8K
27 Aug 25	541.9	541.9	541.9	541.9	0
26 Aug 25	544.8	549.4	541.0	541.9	23.1K
25 Aug 25	555.0	555.0	543.2	544.9	27.7K
22 Aug 25	549.0	557.8	545.0	550.6	28.2K
21 Aug 25	558.7	559.7	546.6	548.3	27.7K
20 Aug 25	555.4	560.6	554.4	557.3	19.3K
19 Aug 25	546.4	565.1	545.3	561.0	171.4K
18 Aug 25	543.3	554.7	543.3	546.4	18.2K

COMPANY PROFILE

Name:	Lincoln Pharmaceuticals Limited
About:	Lincoln Pharmaceuticals Limited engages in manufacturing and trading of pharmaceutical products in India. The company offers products in the areas of anticold, antibiotic, otolaryngology, pain management, gastro, anti-malarial, anti-fungal, corticosteroids and cosmo-derma, anti-diabetic, anti-hypertensive, gynecology, cardio and CNS, respiratory system, and dyslipidemic; and branded generics. It also exports its products to approximately 60 countries, including Europe, Canada, Latin and North America, Africa, the Asia Pacific, and South East Asia. The company was incorporated in 1979 and is based in Ahmedabad, India.
Sector:	Healthcare
Address:	Lincoln House, Ahmedabad, India, 380060
Website:	https://www.lincolnpharma.com
ISIN:	INE405C01035

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.57
PtB:	1.62
PtS:	1.72
EBITDA:	1.029B
Shares:	20.03M
Market Cap:	10.789B

TECHNICAL INDICATORS

MA5:	543.83
MA10:	547.46
MA20:	546.87
MA50:	553.63
MA100:	563.47
MA200:	610.20
RSI14:	52.11
WPR14:	-100.00
MTM14:	-62.45
ROC14:	-0.10
ATR:	21.36
Week High:	557.80
Week Low:	532.60
Month High:	624.40
Month Low:	523.00
Year High:	979.50
Year Low:	499.00
Volatility:	31.93

RECENT SPLITS

Date	Ratio
19 Mar 2009	2-10
08 Feb 2006	10-2

RECENT DIVIDENDS

Date	Amount
13 Sep 2024	$1.80
15 Sep 2023	$1.50
15 Sep 2022	$1.50
16 Sep 2021	$1.50
05 Mar 2020	$1.50
19 Sep 2019	$1.50
19 Sep 2018	$1.50
21 Sep 2017	$1.20
23 Sep 2016	$1.00