NSE, LIQUIDBEES End of Day and Historical Stock Data [LIQUID BENCHMARK ETS]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, LIQUIDBEES: Reliance ETF Liquid BeES

03 Sep 2025

LAST: 1000.0	CHANGE: 0.00	OPEN: 1000.0	HIGH: 1000.0	ASK: 0.0	VOLUME: 3.05M
LAST: 1000.0	CHG(%): 0.00	PREV: 1000.0	LOW: 999.5	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	1000.0	1000.0	999.5	1000.0	3.05M
02 Sep 25	1000.0	1000.0	1000.0	1000.0	2.69M
01 Sep 25	1000.0	1000.0	1000.0	1000.0	3.65M
29 Aug 25	1000.0	1000.0	999.5	1000.0	3.46M
28 Aug 25	999.5	1000.0	999.5	1000.0	5.49M
27 Aug 25	1000.0	1000.0	1000.0	1000.0	0
26 Aug 25	1000.0	1000.9	1000.0	1000.0	2.7M
25 Aug 25	999.1	1001.0	999.1	1000.0	1.82M
22 Aug 25	1000.0	1000.0	999.8	1000.0	2.48M
21 Aug 25	1000.0	1001.6	999.5	1000.0	4.06M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	999.99
MA10:	999.99
MA20:	999.99
MA50:	999.99
MA100:	1,000.00
MA200:	1,000.00
RSI14:	40.00
WPR14:	-100.00
MTM14:	-0.01
ATR:	0.70
Week High:	1,000.01
Week Low:	999.45
Month High:	1,001.55
Month Low:	998.00
Year High:	1,030.00
Year Low:	970.00
Volatility:	0.01