NSE, LLOYDSENT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, LLOYDSENT: Lloyds Enterprises Limited

01 Sep 2025

LAST: 72.54	CHANGE: 1.65	OPEN: 71.30	HIGH: 73.64	ASK: 0.00	VOLUME: 4.44M
LAST: 72.54	CHG(%): 2.33	PREV: 70.89	LOW: 71.29	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	71.30	73.64	71.29	72.54	4.44M
29 Aug 25	70.51	72.90	70.29	70.89	4.84M
28 Aug 25	71.51	71.99	70.17	70.61	4.26M
27 Aug 25	71.51	71.51	71.51	71.51	0
26 Aug 25	73.81	74.25	70.59	71.51	10.95M
25 Aug 25	70.40	75.74	70.40	73.68	11.01M
22 Aug 25	74.69	74.69	71.50	71.97	2.17M
21 Aug 25	76.70	76.95	72.73	74.22	6.98M
20 Aug 25	76.30	77.65	75.46	76.05	3.4M
19 Aug 25	77.95	78.50	75.25	76.04	10.89M

COMPANY PROFILE

Name:	Lloyds Enterprises Limited
About:	Lloyds Enterprises Limited, together with its subsidiaries, trades in iron and steel products in India. It operates through Real Estate, Steel, Engineering, and Electrical segments. The company also engages in residential, commercial, and plot-driven real estate; diversified engineering; and iron and gold mining activities. In addition, it manages a portfolio of financial investments. Further, the company operates pizza outlets under the 1441 Pizzeria brand. It serves companies, manufactures, distributors of steel and iron products. The company was formerly known as Shree Global Tradefin Limited and changed its name to Lloyds Enterprises Limited in September 2023. Lloyds Enterprises Limited was incorporated in 1986 and is headquartered in Mumbai, India.
Sector:	Basic Materials
Industry:	Steel
Address:	Madhu Estate, Mumbai, India, 400013
Website:	https://www.lloydsenterprises.in

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	62.64
Price to Book:	3.23
Price to Sales:	5.20
EBITDA:	1.18B
Shares:	1.272B
Market Cap:	92.28B

TECHNICAL INDICATORS

MA5:	71.41
MA10:	72.90
MA20:	76.77
MA50:	81.15
MA100:	69.74
MA200:	59.58
STO9:	27.41
STO14:	12.54
RSI14:	29.52
WPR14:	-75.41
MTM14:	-5.92
ROC14:	-0.08
ATR:	4.00
Week High:	75.74
Week Low:	70.17
Month High:	86.90
Month Low:	69.06
Volatility:	34.06

RECENT DIVIDENDS

Date	Amount
25 Aug 2025	$0.10