EODData

MEMBERSHIP REGISTER LOG IN

NSE, LORDSCHLO: LORDS CHLORO ALKALI ORD T (BSE)

29 Aug 2025
LAST:

172.4

CHANGE:
 6.18		OPEN:
179.5		HIGH:
181.7		ASK:
0.0		VOLUME:
9.6K
CHG(%):
3.46		PREV:
178.6		LOW:
171.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25179.5181.7171.6172.49.6K
28 Aug 25191.0191.0174.3178.630.6K
26 Aug 25193.0198.0183.1183.544.7K
25 Aug 25200.0200.5191.5192.813.9K
22 Aug 25200.0206.2196.0196.612.5K
21 Aug 25205.8208.4197.0201.517.6K
20 Aug 25199.0207.5195.0206.246.7K
19 Aug 25190.0199.1187.0197.914.2K
18 Aug 25196.0199.0188.0189.927.3K
14 Aug 25203.0203.4193.0197.817K

COMPANY PROFILE

Name:LORDS CHLORO ALKALI ORD T (BSE)
About:Lords Chloro Alkali Limited engages in the manufacture and sale of caustic soda and other chemical products in India. The company offers caustic soda lye and flakes, hydrogen gas, stable bleaching powder, liquid chlorine, hydrochloric acid, and sodium hypochlorite. It serves the paper, soap manufacturing, dye, chemical, plastic, and vegetable oil industries through its dealership network. The company also exports its products. Lords Chloro Alkali Limited was incorporated in 1979 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Chemicals
Address:A-281, Defence Colony, New Delhi, India, 110024
Website:https://www.lordschloro.com
ISIN:INE846D01012

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.23
PtB:2.67
PtS:1.51
EBITDA:390.77M
Shares:25.15M
Market Cap:4.338B

TECHNICAL INDICATORS

MA5:184.77
MA10:191.71
MA20:200.17
MA50:185.59
MA100:168.17
MA200:163.27
RSI14:30.04
WPR14:-100.00
MTM14:-27.92
ROC14:-0.14
ATR:11.68
Week High:206.24
Week Low:171.60
Month High:228.40
Month Low:171.60
Year High:241.99
Year Low:121.10
Volatility:31.20