EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOWVOL: LOWVOL

29 Aug 2025
LAST:

207.2

CHANGE:
 0.24		OPEN:
207.0		HIGH:
207.4		ASK:
0.0		VOLUME:
106K
CHG(%):
0.12		PREV:
207.0		LOW:
207.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25207.0207.4207.0207.2106K
28 Aug 25207.5208.3207.0207.0116
27 Aug 25208.2208.2208.2208.20
26 Aug 25208.8209.2208.1208.21.2K
25 Aug 25208.4209.0208.2209.094
22 Aug 25209.3209.3207.9208.3489
21 Aug 25210.2215.0208.8210.017.6K
20 Aug 25208.6209.6208.6209.6179
19 Aug 25207.7208.2207.1207.8431
18 Aug 25206.8208.1206.7206.9688

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:207.94
MA10:207.81
MA20:205.33
MA50:204.88
MA100:201.11
MA200:197.01
STO9:3.96
STO14:43.56
RSI14:69.41
WPR14:-31.54
MTM14:5.10
ROC14:0.03
ATR:1.89
Week High:209.33
Week Low:207.00
Month High:215.00
Month Low:200.60
Year High:227.00
Year Low:159.00
Volatility:0.82