NSE, LTGILTBEES End of Day and Historical Stock Data []

29 Aug 2025

LAST: 28.59	CHANGE: 0.06	OPEN: 27.93	HIGH: 28.75	ASK: 0.00	VOLUME: 5.03M
LAST: 28.59	CHG(%): 0.21	PREV: 28.65	LOW: 27.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	27.93	28.75	27.93	28.59	5.03M
28 Aug 25	28.90	28.90	28.50	28.65	7.09M
27 Aug 25	28.49	28.49	28.49	28.49	0
26 Aug 25	28.63	28.63	28.48	28.49	2.91M
25 Aug 25	28.75	28.75	28.55	28.57	2M
22 Aug 25	28.84	28.84	28.60	28.60	7.4M
21 Aug 25	28.70	28.71	28.62	28.63	3.03M
20 Aug 25	28.71	28.74	28.65	28.69	3.18M
19 Aug 25	28.73	28.73	28.63	28.68	3.58M
18 Aug 25	29.10	29.10	28.11	28.75	2.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.59