NSE, NACLIND End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, NACLIND: NACL Industries Limited

01 Sep 2025

LAST: 269.6	CHANGE: 8.25	OPEN: 278.1	HIGH: 280.5	ASK: 0.0	VOLUME: 161.8K
LAST: 269.6	CHG(%): 2.97	PREV: 277.9	LOW: 264.1	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	278.1	280.5	264.1	269.6	161.8K
29 Aug 25	275.0	285.8	272.2	277.9	293.9K
28 Aug 25	255.9	272.2	255.5	272.2	122.7K
27 Aug 25	259.3	259.3	259.3	259.3	0
26 Aug 25	257.3	267.0	257.3	259.3	215.9K
25 Aug 25	283.0	283.5	269.7	269.7	182.9K
22 Aug 25	283.9	283.9	278.1	283.9	456.5K
21 Aug 25	270.4	270.4	270.4	270.4	60K
20 Aug 25	237.0	257.5	237.0	257.5	438.8K
19 Aug 25	252.0	259.9	244.5	245.3	323.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	267.63
MA10:	266.48
MA20:	282.25
MA50:	266.21
MA100:	224.39
MA200:	154.00
STO9:	42.76
STO14:	40.21
RSI14:	40.42
WPR14:	-50.81
MTM14:	-21.50
ROC14:	-0.07
ATR:	15.44
Week High:	285.80
Week Low:	255.50
Month High:	339.45
Month Low:	237.00
Year High:	339.45
Year Low:	49.00
Volatility:	45.84

RECENT SPLITS

Date	Ratio
30 May 2013	17-14
22 Nov 2012	10-1

RECENT DIVIDENDS

Date	Amount
08 Sep 2023	$0.25
10 Feb 2023	$0.15
01 Nov 2022	$0.30
15 Sep 2022	$0.15
10 Feb 2022	$0.15
11 Nov 2021	$0.15
16 Sep 2021	$0.15
12 Aug 2021	$0.10
06 Apr 2021	$0.15
12 Nov 2020	$0.10