NSE, NATCOPHARM End of Day and Historical Stock Data [NATCO PHARMA LTD.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, NATCOPHARM: Natco Pharma Limited

25 Aug 2025

LAST: 874.9	CHANGE: 7.60	OPEN: 884.1	HIGH: 892.0	ASK: 0.0	VOLUME: 293.2K
LAST: 874.9	CHG(%): 0.86	PREV: 882.5	LOW: 872.8	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	884.1	892.0	872.8	874.9	293.2K
22 Aug 25	885.0	889.0	881.0	882.5	259.1K
21 Aug 25	892.0	895.3	877.5	881.2	470.5K
20 Aug 25	892.7	894.6	883.1	888.9	343.7K
19 Aug 25	875.3	895.0	873.1	892.7	361.8K
18 Aug 25	884.0	894.9	871.7	874.5	455.5K
14 Aug 25	902.0	908.8	870.0	874.5	594.4K
12 Aug 25	901.1	924.0	871.0	888.3	1.41M
11 Aug 25	914.9	915.1	893.6	899.8	358K
08 Aug 25	950.0	950.0	905.0	907.8	555.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	884.01
MA10:	886.49
MA20:	915.96
MA50:	936.19
MA100:	897.52
MA200:	978.89
STO9:	0.81
STO14:	0.53
RSI14:	32.07
WPR14:	-99.43
MTM14:	-59.80
ROC14:	-0.06
ATR:	26.62
Week High:	895.30
Week Low:	871.65
Month High:	985.15
Month Low:	870.00
Year High:	1,639.00
Year Low:	726.80
Volatility:	18.66

RECENT SPLITS

Date	Ratio
26 Nov 2015	5-1