NSE, NBIFIN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, NBIFIN: N. B. I. Industrial Finance Company Limited

29 Aug 2025

LAST: 2,435	CHANGE: 24.20	OPEN: 2,471	HIGH: 2,471	ASK: 0	VOLUME: 178
LAST: 2,435	CHG(%): 0.98	PREV: 2,460	LOW: 2,414	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	2,471	2,471	2,414	2,435	178
28 Aug 25	2,468	2,469	2,450	2,460	77
26 Aug 25	2,486	2,488	2,430	2,462	403
25 Aug 25	2,500	2,510	2,454	2,477	130
22 Aug 25	2,482	2,515	2,470	2,500	254
21 Aug 25	2,512	2,534	2,461	2,477	331
20 Aug 25	2,473	2,525	2,471	2,510	201
19 Aug 25	2,520	2,521	2,486	2,514	144
18 Aug 25	2,260	2,584	2,252	2,503	1.6K
14 Aug 25	2,271	2,370	2,271	2,339	731

COMPANY PROFILE

Name:	N. B. I. Industrial Finance Company Limited
About:	N.B.I. Industrial Finance Company Limited, a non-banking financial company, engages in the investing in shares, securities, and financial activities in India. The company was formerly known as The New Bank of India Limited and changed its name to N.B.I. Industrial Finance Company Limited in May 1951. The company was incorporated in 1936 and is based in Kolkata, India.
Address:	21, Strand Road, Kolkata, India, 700001
Website:	https://www.nbi-india.co.in
ISIN:	INE365I01020

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	85.68
DivYield:	0.00
Div/Share:	0.50
PtB:	0.18
PtS:	43.22
EBITDA:	108.16M
Shares:	2.46M
Market Cap:	5.983B

TECHNICAL INDICATORS

MA5:	2,466.86
MA10:	2,467.82
MA20:	2,561.99
MA50:	2,775.26
MA100:	2,664.81
MA200:	2,611.44
STO14:	27.58
RSI14:	34.62
WPR14:	-69.23
MTM14:	-216.20
ROC14:	-0.08
ATR:	103.00
Week High:	2,514.90
Week Low:	2,414.00
Month High:	2,850.60
Month Low:	2,251.60
Year High:	4,100.00
Year Low:	2,050.00
Volatility:	4.35

RECENT SPLITS

Date	Ratio
07 Dec 2017	2-1

RECENT DIVIDENDS

Date	Amount
14 Aug 2025	$0.50
09 Aug 2024	$0.50
14 Aug 2023	$0.40
07 Sep 2017	$0.25