NSE, NDGL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, NDGL: Naga Dhunseri Group Limited

29 Aug 2025

LAST: 3,977	CHANGE: 46.80	OPEN: 3,998	HIGH: 4,040	ASK: 0	VOLUME: 95
LAST: 3,977	CHG(%): 1.16	PREV: 4,024	LOW: 3,950	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	3,998	4,040	3,950	3,977	95
28 Aug 25	3,972	4,037	3,964	4,024	40
27 Aug 25	4,011	4,011	4,011	4,011	0
26 Aug 25	4,065	4,098	4,000	4,011	108
25 Aug 25	4,149	4,159	4,061	4,078	220
22 Aug 25	4,125	4,150	4,100	4,149	57
21 Aug 25	4,113	4,149	4,057	4,139	99
20 Aug 25	4,099	4,212	4,095	4,143	60
19 Aug 25	4,019	4,161	4,019	4,118	191
18 Aug 25	4,176	4,249	4,130	4,163	86

COMPANY PROFILE

Name:	Naga Dhunseri Group Limited
About:	Naga Dhunseri Group Limited, an investment company, operates as a non-banking financial company. It operates in investments in Shares and Securities. The company was formerly known as Naga Dhunseri Holding Group Ltd. and changed its name to Naga Dhunseri Group Limited in March 1995. Naga Dhunseri Group Limited was incorporated in 1918 and is based in Kolkata, India.
Address:	Dhunseri House, Kolkata, India, 700020
Website:	https://nagadhunserigroup.com
ISIN:	INE756C01015

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.77
PtB:	0.32
PtS:	2.27
Shares:	1M
Market Cap:	3.977B

TECHNICAL INDICATORS

MA5:	4,047.60
MA10:	4,093.22
MA20:	4,069.04
MA50:	4,160.72
MA100:	4,201.20
MA200:	4,039.36
STO14:	16.06
RSI14:	47.43
WPR14:	-71.92
MTM14:	-150.20
ROC14:	-0.04
ATR:	171.93
Week High:	4,158.80
Week Low:	3,950.00
Month High:	4,357.40
Month Low:	3,766.00
Year High:	6,689.00
Year Low:	3,120.50

RECENT DIVIDENDS

Date	Amount
07 Aug 2025	$2.50
16 Aug 2024	$2.50
15 Sep 2023	$2.50
22 Aug 2022	$2.50
08 Sep 2021	$2.50
21 Sep 2020	$1.25
21 Aug 2019	$2.50
01 Aug 2018	$2.50
31 Jul 2017	$2.50