NSE, NECLIFE End of Day and Historical Stock Data [NECTAR LIFESCIENCES LTD.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, NECLIFE: Nectar Lifesciences Limited

28 Aug 2025

LAST: 14.66	CHANGE: 0.44	OPEN: 14.71	HIGH: 15.00	ASK: 0.00	VOLUME: 121.7K
LAST: 14.66	CHG(%): 2.91	PREV: 15.10	LOW: 14.52	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	14.71	15.00	14.52	14.66	121.7K
26 Aug 25	15.40	15.40	15.00	15.10	141.6K
25 Aug 25	15.79	15.79	15.22	15.42	221.8K
22 Aug 25	15.45	16.00	15.05	15.87	563.1K
21 Aug 25	15.39	15.70	15.17	15.30	180.6K
20 Aug 25	14.99	15.38	14.85	15.08	258.9K
19 Aug 25	15.11	15.50	14.42	15.04	335.1K
18 Aug 25	14.20	15.24	14.20	15.11	295K
14 Aug 25	14.82	15.23	14.46	14.52	308.3K
12 Aug 25	15.00	15.44	15.00	15.44	293.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	15.27
MA10:	15.15
MA20:	15.18
MA50:	18.07
MA100:	20.82
MA200:	26.36
STO9:	9.46
STO14:	49.43
RSI14:	49.23
WPR14:	-48.02
MTM14:	0.63
ROC14:	0.04
ATR:	0.76
Week High:	16.00
Week Low:	14.52
Month High:	16.99
Month Low:	13.05
Year High:	56.50
Year Low:	13.05

RECENT SPLITS

Date	Ratio
12 Nov 2008	10-1

RECENT DIVIDENDS

Date	Amount
11 Sep 2020	$0.05
19 Sep 2019	$0.05
19 Sep 2018	$0.05
20 Sep 2017	$0.05
22 Sep 2016	$0.10
22 Sep 2015	$0.10
21 Aug 2014	$0.10
19 Sep 2013	$0.10
20 Sep 2012	$0.10
21 Sep 2011	$0.10