NSE, NETWORK18 End of Day and Historical Stock Data [NON-CONV CUM RED PREF SH]

26 Aug 2025

LAST: 53.49	CHANGE: 1.74	OPEN: 55.20	HIGH: 55.39	ASK: 0.00	VOLUME: 3.47M
LAST: 53.49	CHG(%): 3.15	PREV: 55.23	LOW: 53.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	55.20	55.39	53.22	53.49	3.47M
25 Aug 25	56.29	56.59	55.07	55.23	2.49M
22 Aug 25	56.40	56.98	55.82	56.02	2.66M
21 Aug 25	57.69	57.82	56.11	56.25	2.95M
20 Aug 25	58.00	58.50	57.10	57.63	2.82M
19 Aug 25	56.81	58.55	56.56	57.90	4.04M
18 Aug 25	57.00	57.67	56.39	56.81	2.77M
14 Aug 25	56.88	57.20	55.98	56.21	1.93M
12 Aug 25	56.28	56.90	55.76	56.19	2.65M
11 Aug 25	57.36	57.40	55.05	56.10	5.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
14 Feb 2008	$1.24

53.49