NSE, NHPC End of Day and Historical Stock Data [NHPC LTD]

26 Aug 2025

LAST: 79.84	CHANGE: 0.24	OPEN: 79.52	HIGH: 80.34	ASK: 0.00	VOLUME: 20.57M
LAST: 79.84	CHG(%): 0.30	PREV: 79.60	LOW: 78.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	79.52	80.34	78.36	79.84	20.57M
25 Aug 25	80.84	81.09	79.48	79.60	12.47M
22 Aug 25	82.03	82.03	80.61	80.71	8.66M
21 Aug 25	82.85	83.37	81.73	81.83	6.32M
20 Aug 25	82.14	83.55	81.84	82.76	11.23M
19 Aug 25	82.90	82.97	81.80	82.09	12.45M
18 Aug 25	83.00	83.50	81.94	82.78	7.94M
14 Aug 25	84.90	84.98	81.83	82.32	13.99M
12 Aug 25	83.75	84.19	83.18	83.91	5.97M
11 Aug 25	82.45	83.90	81.77	83.45	10.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.84