NSE, NIF100BEES End of Day and Historical Stock Data []

28 Aug 2025

LAST: 265.5	CHANGE: 2.39	OPEN: 267.9	HIGH: 269.2	ASK: 0.0	VOLUME: 60.9K
LAST: 265.5	CHG(%): 0.89	PREV: 267.9	LOW: 264.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	267.9	269.2	264.8	265.5	60.9K
26 Aug 25	270.9	270.9	267.7	267.9	20.9K
25 Aug 25	269.4	273.0	266.6	270.9	9.7K
22 Aug 25	271.0	271.8	269.0	269.4	11.6K
21 Aug 25	273.1	273.2	270.9	271.3	35.3K
20 Aug 25	269.7	271.9	269.7	270.8	60.7K
19 Aug 25	269.9	271.8	269.0	271.0	37.1K
18 Aug 25	271.0	271.0	268.9	269.7	17.8K
14 Aug 25	266.9	268.1	265.8	267.1	13.5K
12 Aug 25	265.7	267.2	264.8	265.0	11K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.5