NSE, NIF100IETF End of Day and Historical Stock Data []

29 Aug 2025

LAST: 27.86	CHANGE: 0.06	OPEN: 28.52	HIGH: 28.52	ASK: 0.00	VOLUME: 128K
LAST: 27.86	CHG(%): 0.21	PREV: 27.92	LOW: 27.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	28.52	28.52	27.62	27.86	128K
28 Aug 25	28.89	28.89	27.84	27.92	1.84M
26 Aug 25	28.42	28.46	28.12	28.19	1.75M
25 Aug 25	29.22	29.49	27.70	28.47	82.6K
22 Aug 25	28.46	28.68	28.31	28.37	78.6K
21 Aug 25	28.53	28.72	28.23	28.47	63.5K
20 Aug 25	28.40	28.63	28.27	28.51	1.78M
19 Aug 25	28.47	28.47	28.27	28.41	62.6K
18 Aug 25	28.87	28.87	28.22	28.31	122.2K
14 Aug 25	28.07	28.20	27.99	28.03	33.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
10 May 2024	10-1

27.86