NSE, NIFTY50ADD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 255.8	CHANGE: 2.19	OPEN: 259.3	HIGH: 259.3	ASK: 0.0	VOLUME: 7.6K
LAST: 255.8	CHG(%): 0.85	PREV: 258.0	LOW: 255.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	259.3	259.3	255.5	255.8	7.6K
26 Aug 25	254.0	262.5	254.0	258.0	7.3K
25 Aug 25	260.0	261.2	259.8	260.5	3.9K
22 Aug 25	260.9	261.0	259.2	259.5	14.9K
21 Aug 25	254.3	263.1	254.3	261.7	9.2K
20 Aug 25	261.9	261.9	259.8	260.9	3.9K
19 Aug 25	261.2	261.3	259.3	260.6	3.5K
18 Aug 25	259.1	261.1	259.1	259.9	17.7K
14 Aug 25	256.8	257.7	256.7	256.9	3.2K
12 Aug 25	263.5	263.5	255.2	255.4	6.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.8