NSE, NKIND End of Day and Historical Stock Data []

29 Aug 2025

LAST: 67.39	CHANGE: 0.86	OPEN: 72.00	HIGH: 72.00	ASK: 0.00	VOLUME: 1.9K
LAST: 67.39	CHG(%): 1.29	PREV: 66.53	LOW: 66.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	72.00	72.00	66.00	67.39	1.9K
28 Aug 25	63.00	69.00	63.00	66.53	1.6K
27 Aug 25	69.28	69.28	69.28	69.28	0
26 Aug 25	69.88	69.88	63.50	69.28	305
25 Aug 25	67.79	69.89	64.00	69.88	242
22 Aug 25	68.14	68.14	65.00	66.46	175
21 Aug 25	69.00	69.89	66.40	66.80	980
20 Aug 25	71.36	71.36	71.36	71.36	37
19 Aug 25	76.80	76.80	70.00	71.75	3.2K
18 Aug 25	65.16	69.99	64.01	69.86	315

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.39